KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 68,238 Value ($000) $2,846 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 114,438 Value ($000) $3,754 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 149,283 Value ($000) $5,350 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 328,572 Value ($000) $11,927 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 380,154 Value ($000) $12,484 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 613,982 Value ($000) $20,065 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 1,211,282 Value ($000) $30,367 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 1,281,282 Value ($000) $44,179 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 1,281,282 Value ($000) $48,958 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 1,681,282 Value ($000) $77,356 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 1,781,282 Value ($000) $77,878 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 1,781,282 Value ($000) $74,012 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	68,238	$2,846	$35.94	$27.60 - $40.60
Q1 2020	114,438	$3,754	$33.25	$25.93 - $38.01
Q4 2019	149,283	$5,350	$34.46	$31.94 - $36.92
Q3 2019	328,572	$11,927	$32.55	$28.72 - $36.75
Q2 2019	380,154	$12,484	$29.83	$25.30 - $34.38
Q1 2019	613,982	$20,065	$29.69	$22.98 - $32.92
Q4 2018	1,211,282	$30,367	$28.84	$21.70 - $33.10
Q3 2018	1,281,282	$44,179	$32.54	$26.95 - $36.49
Q2 2018	1,281,282	$48,958	$38.22	$34.98 - $43.49
Q1 2018	1,681,282	$77,356	$43.92	$40.60 - $48.13
Q4 2017	1,781,282	$77,878	$38.05	$34.33 - $41.33
Q3 2017	1,781,282	$74,012	$35.05	$31.97 - $41.13