KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,143 Value ($000) $1,121 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 20,384 Value ($000) $1,100 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 15,471 Value ($000) $772 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 15,374 Value ($000) $846 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 20,960 Value ($000) $1,208 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 30,713 Value ($000) $1,540 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 38,640 Value ($000) $2 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 42,309 Value ($000) $2 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 45,030 Value ($000) $2 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 34,333 Value ($000) $1,679 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 40,178 Value ($000) $1,859 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 40,179 Value ($000) $2,027 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 137,295 Value ($000) $8,367 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 98,662 Value ($000) $5,046 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 55,807 Value ($000) $2,537 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 34,371 Value ($000) $1,653 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 42,147 Value ($000) $1,762 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 37,717 Value ($000) $1,535 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 19,510 Value ($000) $814 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 17,462 Value ($000) $572 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 22,389 Value ($000) $802 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 20,862 Value ($000) $757 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 19,798 Value ($000) $650 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 37,570 Value ($000) $1,227 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 17,990 Value ($000) $451 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 14,530 Value ($000) $501 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 13,300 Value ($000) $508 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 9,135 Value ($000) $420 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 7,849 Value ($000) $343 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 5,625 Value ($000) $234 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,143	$1,121	$53.48	$48.60 - $59.84
Q3 2024	20,384	$1,100	$50.70	$46.66 - $54.52
Q2 2024	15,471	$772	$47.80	$44.44 - $53.81
Q1 2024	15,374	$846	$54.92	$50.21 - $59.33
Q4 2023	20,960	$1,208	$50.84	$44.37 - $57.76
Q3 2023	30,713	$1,540	$53.72	$47.70 - $59.02
Q2 2023	38,640	$2	$53.92	$51.19 - $56.83
Q1 2023	42,309	$2	$55.13	$49.86 - $61.97
Q4 2022	45,030	$2	$49.73	$43.85 - $56.55
Q3 2022	34,333	$1,679	$49.14	$43.96 - $55.20
Q2 2022	40,178	$1,859	$45.27	$40.64 - $48.50
Q1 2022	40,179	$2,027	$52.63	$47.90 - $59.27
Q4 2021	137,295	$8,367	$53.96	$44.93 - $59.44
Q3 2021	98,662	$5,046	$47.86	$43.07 - $51.44
Q2 2021	55,807	$2,537	$45.34	$42.04 - $48.35
Q1 2021	34,371	$1,653	$41.55	$37.10 - $46.92
Q4 2020	42,147	$1,762	$38.54	$35.04 - $40.68
Q3 2020	37,717	$1,535	$41.45	$38.18 - $44.84
Q2 2020	19,510	$814	$35.94	$27.60 - $40.60
Q1 2020	17,462	$572	$33.25	$25.93 - $38.01
Q4 2019	22,389	$802	$34.46	$31.94 - $36.92
Q3 2019	20,862	$757	$32.55	$28.72 - $36.75
Q2 2019	19,798	$650	$29.83	$25.30 - $34.38
Q1 2019	37,570	$1,227	$29.69	$22.98 - $32.92
Q4 2018	17,990	$451	$28.84	$21.70 - $33.10
Q3 2018	14,530	$501	$32.54	$26.95 - $36.49
Q2 2018	13,300	$508	$38.22	$34.98 - $43.49
Q1 2018	9,135	$420	$43.92	$40.60 - $48.13
Q4 2017	7,849	$343	$38.05	$34.33 - $41.33
Q3 2017	5,625	$234	$35.05	$31.97 - $41.13