KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $283 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 5,800 Value ($000) $229 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 5,800 Value ($000) $257 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 5,941 Value ($000) $258 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 6,109 Value ($000) $324 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 6,482 Value ($000) $350 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 6,482 Value ($000) $324 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 6,813 Value ($000) $375 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 7,062 Value ($000) $407 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 7,708 Value ($000) $387 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 7,708 Value ($000) $428 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 8,227 Value ($000) $465 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 8,227 Value ($000) $431 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 8,796 Value ($000) $430 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,796 Value ($000) $407 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 8,796 Value ($000) $444 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,796 Value ($000) $536 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 6,796 Value ($000) $348 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 6,796 Value ($000) $309 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 7,159 Value ($000) $344 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 7,159 Value ($000) $299 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 7,159 Value ($000) $291 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 7,159 Value ($000) $299 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 7,730 Value ($000) $254 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 7,730 Value ($000) $277 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 8,451 Value ($000) $307 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 8,451 Value ($000) $278 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 295 Value ($000) $9,041 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 9,041 Value ($000) $227 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 9,041 Value ($000) $312 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 9,041 Value ($000) $345 Avg Close $38.22 Range $34.98 - $43.49