KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,545 Value ($000) $2,176 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 54,094 Value ($000) $3,119 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 55,903 Value ($000) $2,804 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 60,849 Value ($000) $3,381 Avg Close $53.92 Range $51.19 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,545	$2,176	$54.92	$50.21 - $59.33
Q4 2023	54,094	$3,119	$50.84	$44.37 - $57.76
Q3 2023	55,903	$2,804	$53.72	$47.70 - $59.02
Q2 2023	60,849	$3,381	$53.92	$51.19 - $56.83