KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $225 Avg Close $46.76 Range $38.77 - $54.17

Q2 2025

Shares 20,400 Value ($000) $902 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 47,400 Value ($000) $2,061 Avg Close $50.81 Range $41.98 - $60.57

Q3 2023

Shares 86,141 Value ($000) $4,320 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 289,841 Value ($000) $16,104 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 341,941 Value ($000) $19,347 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 341,500 Value ($000) $17,898 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 361,300 Value ($000) $17,678 Avg Close $49.14 Range $43.96 - $55.20

Q1 2022

Shares 383,200 Value ($000) $19,336 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 400,500 Value ($000) $24,406 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 416,400 Value ($000) $21,299 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 427,700 Value ($000) $19,443 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 429,200 Value ($000) $20,640 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 404,400 Value ($000) $16,912 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 130,600 Value ($000) $5,315 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 48,500 Value ($000) $2,023 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 48,500 Value ($000) $1,591 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 48,500 Value ($000) $1,738 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 94,900 Value ($000) $3,445 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 94,900 Value ($000) $3,117 Avg Close $29.83 Range $25.30 - $34.38

Q1 2018

Shares 5,400 Value ($000) $248 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 5,400 Value ($000) $236 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 5,400 Value ($000) $224 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$225	$46.76	$38.77 - $54.17
Q2 2025	20,400	$902	$42.07	$36.26 - $48.82
Q1 2025	47,400	$2,061	$50.81	$41.98 - $60.57
Q3 2023	86,141	$4,320	$53.72	$47.70 - $59.02
Q2 2023	289,841	$16,104	$53.92	$51.19 - $56.83
Q1 2023	341,941	$19,347	$55.13	$49.86 - $61.97
Q4 2022	341,500	$17,898	$49.73	$43.85 - $56.55
Q3 2022	361,300	$17,678	$49.14	$43.96 - $55.20
Q1 2022	383,200	$19,336	$52.63	$47.90 - $59.27
Q4 2021	400,500	$24,406	$53.96	$44.93 - $59.44
Q3 2021	416,400	$21,299	$47.86	$43.07 - $51.44
Q2 2021	427,700	$19,443	$45.34	$42.04 - $48.35
Q1 2021	429,200	$20,640	$41.55	$37.10 - $46.92
Q4 2020	404,400	$16,912	$38.54	$35.04 - $40.68
Q3 2020	130,600	$5,315	$41.45	$38.18 - $44.84
Q2 2020	48,500	$2,023	$35.94	$27.60 - $40.60
Q1 2020	48,500	$1,591	$33.25	$25.93 - $38.01
Q4 2019	48,500	$1,738	$34.46	$31.94 - $36.92
Q3 2019	94,900	$3,445	$32.55	$28.72 - $36.75
Q2 2019	94,900	$3,117	$29.83	$25.30 - $34.38
Q1 2018	5,400	$248	$43.92	$40.60 - $48.13
Q4 2017	5,400	$236	$38.05	$34.33 - $41.33
Q3 2017	5,400	$224	$35.05	$31.97 - $41.13