KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,147 Value ($000) $2,674 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 52,930 Value ($000) $2,091 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 52,624 Value ($000) $2,328 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 51,927 Value ($000) $2,258 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 57,485 Value ($000) $3,049 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 61,359 Value ($000) $3,310 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 70,405 Value ($000) $3,515 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 71,989 Value ($000) $3,961 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 80,182 Value ($000) $4,622 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 81,526 Value ($000) $4,089 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 88,878 Value ($000) $4,938 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 94,401 Value ($000) $5,341 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 89,640 Value ($000) $4,698 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 93,522 Value ($000) $4,576 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 95,418 Value ($000) $4,417 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 102,199 Value ($000) $5,157 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 108,626 Value ($000) $6,620 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 103,666 Value ($000) $5,303 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 103,597 Value ($000) $4,710 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 77,537 Value ($000) $3,729 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 76,121 Value ($000) $3,183 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 120,266 Value ($000) $4,895 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 135,027 Value ($000) $5,632 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 68,490 Value ($000) $2,246 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 154,024 Value ($000) $5,520 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 210,150 Value ($000) $7,628 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 141,874 Value ($000) $4,659 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 154,360 Value ($000) $5,044 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 130,904 Value ($000) $3,282 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 122,224 Value ($000) $4,214 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 154,997 Value ($000) $5,922 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 120,976 Value ($000) $5,566 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 166,850 Value ($000) $7,295 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 235,674 Value ($000) $9,792 Avg Close $35.05 Range $31.97 - $41.13