KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,139 Value ($000) $38,747 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 701,856 Value ($000) $27,730 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 663,382 Value ($000) $29,341 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 537,407 Value ($000) $23,372 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 499,292 Value ($000) $26,482 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 530,287 Value ($000) $28,609 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,139	$38,747	$46.76	$38.77 - $54.17
Q3 2025	701,856	$27,730	$43.04	$38.49 - $48.86
Q2 2025	663,382	$29,341	$42.07	$36.26 - $48.82
Q1 2025	537,407	$23,372	$50.81	$41.98 - $60.57
Q4 2024	499,292	$26,482	$53.48	$48.60 - $59.84
Q3 2024	530,287	$28,609	$50.70	$46.66 - $54.52