KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 608,857 Value ($000) $15,264 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 509,275 Value ($000) $17,560 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 419,452 Value ($000) $16,027 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 339,452 Value ($000) $15,618 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 339,452 Value ($000) $14,841 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	608,857	$15,264	$28.84	$21.70 - $33.10
Q3 2018	509,275	$17,560	$32.54	$26.95 - $36.49
Q2 2018	419,452	$16,027	$38.22	$34.98 - $43.49
Q1 2018	339,452	$15,618	$43.92	$40.60 - $48.13
Q4 2017	339,452	$14,841	$38.05	$34.33 - $41.33