KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,597 Value ($000) $502 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 25,693 Value ($000) $1,015 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 5,118 Value ($000) $226 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 338,414 Value ($000) $14,718 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 9,900 Value ($000) $525 Avg Close $53.48 Range $48.60 - $59.84

Q2 2024

Shares 11,280 Value ($000) $563 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 293,325 Value ($000) $16,139 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 27,376 Value ($000) $1,578 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 243,394 Value ($000) $12,206 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 56,241 Value ($000) $3,125 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 429,222 Value ($000) $24,285 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 210,368 Value ($000) $11,025 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 211,910 Value ($000) $10,369 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 96,606 Value ($000) $4,472 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 307,441 Value ($000) $15,514 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 686,599 Value ($000) $41,842 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 970,706 Value ($000) $49,652 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 1,462,234 Value ($000) $66,473 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 2,197,926 Value ($000) $105,699 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 2,816,959 Value ($000) $117,805 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 1,902,090 Value ($000) $77,415 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 596,845 Value ($000) $24,895 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 49,150 Value ($000) $1,612 Avg Close $33.25 Range $25.93 - $38.01

Q3 2019

Shares 365,247 Value ($000) $13,258 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 39,225 Value ($000) $1,288 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 18,112 Value ($000) $592 Avg Close $29.69 Range $22.98 - $32.92

Q2 2018

Shares 224,017 Value ($000) $8,560 Avg Close $38.22 Range $34.98 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,597	$502	$46.76	$38.77 - $54.17
Q3 2025	25,693	$1,015	$43.04	$38.49 - $48.86
Q2 2025	5,118	$226	$42.07	$36.26 - $48.82
Q1 2025	338,414	$14,718	$50.81	$41.98 - $60.57
Q4 2024	9,900	$525	$53.48	$48.60 - $59.84
Q2 2024	11,280	$563	$47.80	$44.44 - $53.81
Q1 2024	293,325	$16,139	$54.92	$50.21 - $59.33
Q4 2023	27,376	$1,578	$50.84	$44.37 - $57.76
Q3 2023	243,394	$12,206	$53.72	$47.70 - $59.02
Q2 2023	56,241	$3,125	$53.92	$51.19 - $56.83
Q1 2023	429,222	$24,285	$55.13	$49.86 - $61.97
Q4 2022	210,368	$11,025	$49.73	$43.85 - $56.55
Q3 2022	211,910	$10,369	$49.14	$43.96 - $55.20
Q2 2022	96,606	$4,472	$45.27	$40.64 - $48.50
Q1 2022	307,441	$15,514	$52.63	$47.90 - $59.27
Q4 2021	686,599	$41,842	$53.96	$44.93 - $59.44
Q3 2021	970,706	$49,652	$47.86	$43.07 - $51.44
Q2 2021	1,462,234	$66,473	$45.34	$42.04 - $48.35
Q1 2021	2,197,926	$105,699	$41.55	$37.10 - $46.92
Q4 2020	2,816,959	$117,805	$38.54	$35.04 - $40.68
Q3 2020	1,902,090	$77,415	$41.45	$38.18 - $44.84
Q2 2020	596,845	$24,895	$35.94	$27.60 - $40.60
Q1 2020	49,150	$1,612	$33.25	$25.93 - $38.01
Q3 2019	365,247	$13,258	$32.55	$28.72 - $36.75
Q2 2019	39,225	$1,288	$29.83	$25.30 - $34.38
Q1 2019	18,112	$592	$29.69	$22.98 - $32.92
Q2 2018	224,017	$8,560	$38.22	$34.98 - $43.49