KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,368 Value ($000) $73,943 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 1,259,843 Value ($000) $49,777 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 902,669 Value ($000) $39,925 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 748,625 Value ($000) $32,558 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 708,679 Value ($000) $37,588 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 660,209 Value ($000) $35,618 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 606,855 Value ($000) $30,251 Avg Close $47.80 Range $44.44 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,368	$73,943	$46.76	$38.77 - $54.17
Q3 2025	1,259,843	$49,777	$43.04	$38.49 - $48.86
Q2 2025	902,669	$39,925	$42.07	$36.26 - $48.82
Q1 2025	748,625	$32,558	$50.81	$41.98 - $60.57
Q4 2024	708,679	$37,588	$53.48	$48.60 - $59.84
Q3 2024	660,209	$35,618	$50.70	$46.66 - $54.52
Q2 2024	606,855	$30,251	$47.80	$44.44 - $53.81