KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 232,842 Value ($000) $10,299 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 216,125 Value ($000) $9,399 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 210,396 Value ($000) $11,159 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 230,069 Value ($000) $12,412 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 263,033 Value ($000) $13,131 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 241,344 Value ($000) $13,279 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 214,143 Value ($000) $12,345 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 231,893 Value ($000) $11,629 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 230,917 Value ($000) $12,830 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 233,433 Value ($000) $13,208 Avg Close $55.13 Range $49.86 - $61.97