KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $0 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 9 Value ($000) $0 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 9 Value ($000) $0 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 251 Value ($000) $14 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 9 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 23 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 23 Value ($000) $1 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 14 Value ($000) $1 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 14 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83