KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $263 Avg Close $46.76 Range $38.77 - $54.17
Q2 2025
Shares 5,027 Value ($000) $222 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 5,027 Value ($000) $219 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 4,924 Value ($000) $261 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 4,672 Value ($000) $252 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 4,517 Value ($000) $225 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 4,174 Value ($000) $230 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 4,174 Value ($000) $241 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,174 Value ($000) $209 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 4,174 Value ($000) $232 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 4,174 Value ($000) $236 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 4,160 Value ($000) $218 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 6,405 Value ($000) $313 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 6,405 Value ($000) $296 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 6,873 Value ($000) $347 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 6,873 Value ($000) $419 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 6,642 Value ($000) $340 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 6,259 Value ($000) $285 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 6,259 Value ($000) $301 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 6,361 Value ($000) $266 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 6,361 Value ($000) $259 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 6,204 Value ($000) $259 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 6,204 Value ($000) $203 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 6,204 Value ($000) $222 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 6,386 Value ($000) $232 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 6,386 Value ($000) $210 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 6,386 Value ($000) $209 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 6,386 Value ($000) $220 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 6,386 Value ($000) $244 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 5,810 Value ($000) $267 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 5,810 Value ($000) $254 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 5,810 Value ($000) $241 Avg Close $35.05 Range $31.97 - $41.13