KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 78 Value ($000) $4 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 78 Value ($000) $4 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 143 Value ($000) $6 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 65 Value ($000) $3 Avg Close $41.45 Range $38.18 - $44.84

Q2 2019

Shares 2,160 Value ($000) $70 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 2,160 Value ($000) $71 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	78	$4	$45.34	$42.04 - $48.35
Q1 2021	78	$4	$41.55	$37.10 - $46.92
Q4 2020	143	$6	$38.54	$35.04 - $40.68
Q3 2020	65	$3	$41.45	$38.18 - $44.84
Q2 2019	2,160	$70	$29.83	$25.30 - $34.38
Q1 2019	2,160	$71	$29.69	$22.98 - $32.92