KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 72,537 Value ($000) $2,382 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 488,138 Value ($000) $15,952 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 608,061 Value ($000) $15,244 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 643,702 Value ($000) $22,195 Avg Close $32.54 Range $26.95 - $36.49

Q1 2018

Shares 28,696 Value ($000) $1,320 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 20,341 Value ($000) $889 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	72,537	$2,382	$29.83	$25.30 - $34.38
Q1 2019	488,138	$15,952	$29.69	$22.98 - $32.92
Q4 2018	608,061	$15,244	$28.84	$21.70 - $33.10
Q3 2018	643,702	$22,195	$32.54	$26.95 - $36.49
Q1 2018	28,696	$1,320	$43.92	$40.60 - $48.13
Q4 2017	20,341	$889	$38.05	$34.33 - $41.33