KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,807 Value ($000) $19 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 94,000 Value ($000) $4 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 94,000 Value ($000) $4 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 96,369 Value ($000) $4 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 140,543 Value ($000) $7 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 146,958 Value ($000) $8 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 147,583 Value ($000) $7 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 133,178 Value ($000) $7 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 118,138 Value ($000) $7 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 139,732 Value ($000) $7 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 228,358 Value ($000) $13 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 203,584 Value ($000) $12 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 210,420 Value ($000) $11 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 291,853 Value ($000) $14,269 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 494,261 Value ($000) $22,894 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 211,351 Value ($000) $11,126 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 203,527 Value ($000) $12,388 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 294,082 Value ($000) $15,147 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 265,287 Value ($000) $12,043 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 82,942 Value ($000) $3,975 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 86,594 Value ($000) $3,618 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 102,284 Value ($000) $4,162 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 87,965 Value ($000) $3,662 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 84,128 Value ($000) $2,762 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 78,667 Value ($000) $2,798 Avg Close $34.46 Range $31.94 - $36.92
Q2 2019
Shares 88,260 Value ($000) $2,899 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 88,238 Value ($000) $2,882 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 90,236 Value ($000) $2,099 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 133,925 Value ($000) $4,620 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 142,761 Value ($000) $5,454 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 96,886 Value ($000) $4,460 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 87,031 Value ($000) $3,806 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 61,000 Value ($000) $2,478 Avg Close $35.05 Range $31.97 - $41.13