KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $93 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,770 Value ($000) $70 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 3,762 Value ($000) $166 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 3,856 Value ($000) $168 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 47,533 Value ($000) $2,521 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 49,006 Value ($000) $2,644 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 45,012 Value ($000) $2,247 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 43,432 Value ($000) $2,390 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 46,056 Value ($000) $2,655 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 43,860 Value ($000) $2,200 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 42,309 Value ($000) $2,351 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 97,196 Value ($000) $5,499 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 105,282 Value ($000) $5,518 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 35,425 Value ($000) $1,733 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 33,443 Value ($000) $1,548 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 33,443 Value ($000) $1,688 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 30,043 Value ($000) $1,831 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 30,043 Value ($000) $1,537 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 29,513 Value ($000) $1,342 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 23,000 Value ($000) $1,106 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 23,000 Value ($000) $962 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 23,000 Value ($000) $936 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 23,000 Value ($000) $959 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 23,000 Value ($000) $754 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 23,000 Value ($000) $824 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 18,900 Value ($000) $686 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 19,170 Value ($000) $630 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 19,170 Value ($000) $626 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 18,700 Value ($000) $469 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 18,700 Value ($000) $645 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 18,700 Value ($000) $715 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 16,300 Value ($000) $750 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 15,600 Value ($000) $682 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 15,600 Value ($000) $648 Avg Close $35.05 Range $31.97 - $41.13