KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,752 Value ($000) $1,555 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 30,424 Value ($000) $1,202 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 31,464 Value ($000) $1,392 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 31,853 Value ($000) $1,385 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 32,427 Value ($000) $1,720 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 33,208 Value ($000) $1,792 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 34,374 Value ($000) $1,716 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 35,614 Value ($000) $1,959 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 35,614 Value ($000) $2,053 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 36,174 Value ($000) $1,814 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 40,213 Value ($000) $2,234 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 40,911 Value ($000) $2,315 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 41,319 Value ($000) $2,370 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 41,319 Value ($000) $2,021 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 43,621 Value ($000) $2,019 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 44,373 Value ($000) $2,239 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 44,373 Value ($000) $2,704 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 43,966 Value ($000) $2,249 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 33,105 Value ($000) $1,505 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 33,608 Value ($000) $1,616 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 34,734 Value ($000) $1,453 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 35,372 Value ($000) $1,440 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 35,372 Value ($000) $1,475 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 34,701 Value ($000) $1,138 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 34,701 Value ($000) $1,244 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 34,701 Value ($000) $1,260 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 36,449 Value ($000) $1,197 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 36,449 Value ($000) $1,191 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 36,934 Value ($000) $926 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 38,248 Value ($000) $1,319 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 38,248 Value ($000) $1,461 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 48,927 Value ($000) $2,251 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 48,927 Value ($000) $2,139 Avg Close $38.05 Range $34.33 - $41.33