KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,294 Value ($000) $811 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 13,894 Value ($000) $751 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 13,694 Value ($000) $684 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 14,035 Value ($000) $772 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 14,728 Value ($000) $849 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 11,632 Value ($000) $583 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 11,732 Value ($000) $652 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 11,818 Value ($000) $669 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 11,732 Value ($000) $615 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 11,932 Value ($000) $594 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 12,132 Value ($000) $562 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 60,298 Value ($000) $3,043 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 79,441 Value ($000) $4,841 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 47,129 Value ($000) $2,411 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 47,917 Value ($000) $2,381 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 59,676 Value ($000) $2,870 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 90,583 Value ($000) $3,788 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 77,592 Value ($000) $3,158 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 74,041 Value ($000) $3,088 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 69,741 Value ($000) $2,288 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 47,041 Value ($000) $1,686 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 41,341 Value ($000) $1,501 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 12,041 Value ($000) $395 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 13,260 Value ($000) $433 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 11,119 Value ($000) $279 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 10,246 Value ($000) $353 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 9,246 Value ($000) $353 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 13,558 Value ($000) $624 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 17,135 Value ($000) $749 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,294	$811	$53.48	$48.60 - $59.84
Q3 2024	13,894	$751	$50.70	$46.66 - $54.52
Q2 2024	13,694	$684	$47.80	$44.44 - $53.81
Q1 2024	14,035	$772	$54.92	$50.21 - $59.33
Q4 2023	14,728	$849	$50.84	$44.37 - $57.76
Q3 2023	11,632	$583	$53.72	$47.70 - $59.02
Q2 2023	11,732	$652	$53.92	$51.19 - $56.83
Q1 2023	11,818	$669	$55.13	$49.86 - $61.97
Q4 2022	11,732	$615	$49.73	$43.85 - $56.55
Q3 2022	11,932	$594	$49.14	$43.96 - $55.20
Q2 2022	12,132	$562	$45.27	$40.64 - $48.50
Q1 2022	60,298	$3,043	$52.63	$47.90 - $59.27
Q4 2021	79,441	$4,841	$53.96	$44.93 - $59.44
Q3 2021	47,129	$2,411	$47.86	$43.07 - $51.44
Q2 2021	47,917	$2,381	$45.34	$42.04 - $48.35
Q1 2021	59,676	$2,870	$41.55	$37.10 - $46.92
Q4 2020	90,583	$3,788	$38.54	$35.04 - $40.68
Q3 2020	77,592	$3,158	$41.45	$38.18 - $44.84
Q2 2020	74,041	$3,088	$35.94	$27.60 - $40.60
Q1 2020	69,741	$2,288	$33.25	$25.93 - $38.01
Q4 2019	47,041	$1,686	$34.46	$31.94 - $36.92
Q3 2019	41,341	$1,501	$32.55	$28.72 - $36.75
Q2 2019	12,041	$395	$29.83	$25.30 - $34.38
Q1 2019	13,260	$433	$29.69	$22.98 - $32.92
Q4 2018	11,119	$279	$28.84	$21.70 - $33.10
Q3 2018	10,246	$353	$32.54	$26.95 - $36.49
Q2 2018	9,246	$353	$38.22	$34.98 - $43.49
Q1 2018	13,558	$624	$43.92	$40.60 - $48.13
Q4 2017	17,135	$749	$38.05	$34.33 - $41.33