KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,325 Value ($000) $389 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 9,417 Value ($000) $508 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 8,682 Value ($000) $433 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 6,607 Value ($000) $364 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 4,493 Value ($000) $259 Avg Close $50.84 Range $44.37 - $57.76

Q1 2021

Shares 13,162 Value ($000) $633 Avg Close $41.55 Range $37.10 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,325	$389	$53.48	$48.60 - $59.84
Q3 2024	9,417	$508	$50.70	$46.66 - $54.52
Q2 2024	8,682	$433	$47.80	$44.44 - $53.81
Q1 2024	6,607	$364	$54.92	$50.21 - $59.33
Q4 2023	4,493	$259	$50.84	$44.37 - $57.76
Q1 2021	13,162	$633	$41.55	$37.10 - $46.92