KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 153,200 Value ($000) $7,683 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 98,200 Value ($000) $5,456 Avg Close $53.92 Range $51.19 - $56.83

Q4 2018

Shares 218,300 Value ($000) $5,473 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 375,689 Value ($000) $12,954 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	153,200	$7,683	$53.72	$47.70 - $59.02
Q2 2023	98,200	$5,456	$53.92	$51.19 - $56.83
Q4 2018	218,300	$5,473	$28.84	$21.70 - $33.10
Q3 2018	375,689	$12,954	$32.54	$26.95 - $36.49