KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,045 Value ($000) $3,003 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 55,999 Value ($000) $3,021 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 56,574 Value ($000) $2,824 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 59,017 Value ($000) $3,247 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 62,395 Value ($000) $3,644 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 61,295 Value ($000) $3,074 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 58,383 Value ($000) $3,244 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 64,077 Value ($000) $3,625 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 62,723 Value ($000) $3,294 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 58,223 Value ($000) $2,848 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 62,435 Value ($000) $2,890 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 61,130 Value ($000) $3,084 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 65,487 Value ($000) $4,035 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 65,913 Value ($000) $3,372 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 67,313 Value ($000) $3,060 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 61,203 Value ($000) $2,945 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 61,091 Value ($000) $2,578 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 61,091 Value ($000) $2,487 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 61,091 Value ($000) $2,550 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 64,604 Value ($000) $2,122 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 64,277 Value ($000) $2,304 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 64,015 Value ($000) $2,323 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 64,116 Value ($000) $2,108 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 67,416 Value ($000) $2,205 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 232,045 Value ($000) $5,818 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 206,779 Value ($000) $7,135 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 206,006 Value ($000) $7,870 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 202,265 Value ($000) $9,306 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 202,821 Value ($000) $8,868 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 182,870 Value ($000) $7,590 Avg Close $35.05 Range $31.97 - $41.13