KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,649 Value ($000) $1 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 5,191 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 40,831 Value ($000) $2 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 42,153 Value ($000) $2 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 30,162 Value ($000) $2 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 21,167 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,649	$1	$46.76	$38.77 - $54.17
Q3 2025	5,191	$0	$43.04	$38.49 - $48.86
Q2 2025	40,831	$2	$42.07	$36.26 - $48.82
Q1 2025	42,153	$2	$50.81	$41.98 - $60.57
Q4 2024	30,162	$2	$53.48	$48.60 - $59.84
Q3 2024	21,167	$1	$50.70	$46.66 - $54.52