KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39 Value ($000) $2 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 44 Value ($000) $2 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 43 Value ($000) $2 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 104 Value ($000) $5 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 105 Value ($000) $5 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 107 Value ($000) $5 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 122 Value ($000) $6 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 127 Value ($000) $8 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 132 Value ($000) $7 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 133 Value ($000) $6 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 142 Value ($000) $7 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 67 Value ($000) $3 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 39 Value ($000) $2 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 39 Value ($000) $2 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 44 Value ($000) $1 Avg Close $33.25 Range $25.93 - $38.01