KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,256 Value ($000) $207 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 9,640 Value ($000) $332 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 7,457 Value ($000) $285 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 7,199 Value ($000) $331 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 6,350 Value ($000) $278 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 6,376 Value ($000) $264 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,256	$207	$28.84	$21.70 - $33.10
Q3 2018	9,640	$332	$32.54	$26.95 - $36.49
Q2 2018	7,457	$285	$38.22	$34.98 - $43.49
Q1 2018	7,199	$331	$43.92	$40.60 - $48.13
Q4 2017	6,350	$278	$38.05	$34.33 - $41.33
Q3 2017	6,376	$264	$35.05	$31.97 - $41.13