KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,298 Value ($000) $8,067 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 154,476 Value ($000) $6,103 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 154,386 Value ($000) $6,828 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 154,386 Value ($000) $6,714 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 192,239 Value ($000) $10,196 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 201,186 Value ($000) $10,854 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 211,840 Value ($000) $10,575 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 216,065 Value ($000) $11,888 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 223,787 Value ($000) $12,901 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 230,579 Value ($000) $11,564 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 247,209 Value ($000) $13,735 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 256,994 Value ($000) $14,541 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 259,529 Value ($000) $13,602 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 255,898 Value ($000) $12,521 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 262,888 Value ($000) $12,169 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 267,367 Value ($000) $13,491 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 283,373 Value ($000) $17,269 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 276,140 Value ($000) $14,125 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 282,829 Value ($000) $12,857 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 249,621 Value ($000) $12,004 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 228,288 Value ($000) $9,547 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 228,110 Value ($000) $9,284 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 223,136 Value ($000) $9,307 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 215,699 Value ($000) $7,075 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 201,094 Value ($000) $7,207 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 207,096 Value ($000) $7,518 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 209,253 Value ($000) $6,872 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 207,643 Value ($000) $6,786 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 208,708 Value ($000) $5,232 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 219,866 Value ($000) $7,581 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 219,735 Value ($000) $8,396 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 200,684 Value ($000) $9,233 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 207,350 Value ($000) $9,065 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 201,033 Value ($000) $8,353 Avg Close $35.05 Range $31.97 - $41.13