KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,715 Value ($000) $154 Avg Close $55.13 Range $49.86 - $61.97

Q2 2019

Shares 25,121 Value ($000) $825 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 99,560 Value ($000) $3,254 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 504,384 Value ($000) $12,645 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 510,536 Value ($000) $17,603 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 479,263 Value ($000) $18,313 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 751,306 Value ($000) $34,568 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,715	$154	$55.13	$49.86 - $61.97
Q2 2019	25,121	$825	$29.83	$25.30 - $34.38
Q1 2019	99,560	$3,254	$29.69	$22.98 - $32.92
Q4 2018	504,384	$12,645	$28.84	$21.70 - $33.10
Q3 2018	510,536	$17,603	$32.54	$26.95 - $36.49
Q2 2018	479,263	$18,313	$38.22	$34.98 - $43.49
Q1 2018	751,306	$34,568	$43.92	$40.60 - $48.13