KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,682 Value ($000) $779 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 19,654 Value ($000) $1,060 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 23,943 Value ($000) $1,195 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 8,311 Value ($000) $457 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 8,464 Value ($000) $488 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,940 Value ($000) $248 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 7,151 Value ($000) $397 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 8,073 Value ($000) $457 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 8,563 Value ($000) $449 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 8,243 Value ($000) $403 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,044 Value ($000) $372 Avg Close $45.27 Range $40.64 - $48.50