KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,212 Value ($000) $221 Avg Close $53.48 Range $48.60 - $59.84

Q2 2022

Shares 5,796 Value ($000) $266 Avg Close $45.27 Range $40.64 - $48.50

Q4 2021

Shares 240 Value ($000) $15 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 49,594 Value ($000) $2,537 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 141 Value ($000) $6 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 5,077 Value ($000) $244 Avg Close $41.55 Range $37.10 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,212	$221	$53.48	$48.60 - $59.84
Q2 2022	5,796	$266	$45.27	$40.64 - $48.50
Q4 2021	240	$15	$53.96	$44.93 - $59.44
Q3 2021	49,594	$2,537	$47.86	$43.07 - $51.44
Q2 2021	141	$6	$45.34	$42.04 - $48.35
Q1 2021	5,077	$244	$41.55	$37.10 - $46.92