KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,104 Value ($000) $218 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 3,721 Value ($000) $201 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 4,025 Value ($000) $201 Avg Close $47.80 Range $44.44 - $53.81
Q3 2022
Shares 4,227 Value ($000) $207 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 6,260 Value ($000) $316 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 16,108 Value ($000) $982 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 10,528 Value ($000) $539 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 10,528 Value ($000) $479 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 15,948 Value ($000) $767 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 15,948 Value ($000) $667 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 20,157 Value ($000) $820 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 19,615 Value ($000) $818 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 21,321 Value ($000) $699 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 9,227 Value ($000) $331 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 12,021 Value ($000) $436 Avg Close $32.55 Range $28.72 - $36.75
Q3 2018
Shares 16,771 Value ($000) $578 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 7,677 Value ($000) $293 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 7,698 Value ($000) $354 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 7,745 Value ($000) $339 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 7,658 Value ($000) $318 Avg Close $35.05 Range $31.97 - $41.13