KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,318 Value ($000) $23,229 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 415,373 Value ($000) $16,411 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 474,096 Value ($000) $20,969 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 474,016 Value ($000) $20,615 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 358,428 Value ($000) $19,011 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 360,211 Value ($000) $19,433 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 353,581 Value ($000) $17,651 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 339,311 Value ($000) $18,669 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 333,903 Value ($000) $19,250 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 332,407 Value ($000) $16,670 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 331,286 Value ($000) $18,406 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 328,041 Value ($000) $18,559 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 332,705 Value ($000) $17,437 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 348,775 Value ($000) $17,066 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 347,472 Value ($000) $16,084 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 341,004 Value ($000) $17,207 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 341,512 Value ($000) $20,812 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 343,441 Value ($000) $17,567 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 334,931 Value ($000) $15,226 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 326,356 Value ($000) $15,694 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 312,951 Value ($000) $13,088 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 294,282 Value ($000) $11,977 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 377,192 Value ($000) $15,733 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 402,891 Value ($000) $13,215 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 405,550 Value ($000) $14,535 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 405,431 Value ($000) $14,717 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 415,991 Value ($000) $13,661 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 409,614 Value ($000) $13,386 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 409,742 Value ($000) $10,272 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 352,790 Value ($000) $12,164 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 311,335 Value ($000) $11,896 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 316,822 Value ($000) $14,577 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 326,286 Value ($000) $14,265 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 234,707 Value ($000) $9,752 Avg Close $35.05 Range $31.97 - $41.13