KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $45 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 921 Value ($000) $36 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 844 Value ($000) $37 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 902 Value ($000) $39 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,254 Value ($000) $67 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,041 Value ($000) $56 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,020 Value ($000) $51 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 677 Value ($000) $37 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 667 Value ($000) $38 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 282 Value ($000) $14 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 228 Value ($000) $13 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 278 Value ($000) $16 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 163 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 142 Value ($000) $7 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 60 Value ($000) $3 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 57 Value ($000) $3 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 43 Value ($000) $3 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 43 Value ($000) $2 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 21 Value ($000) $1 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 21 Value ($000) $1 Avg Close $41.55 Range $37.10 - $46.92
Q1 2018
Shares 178 Value ($000) $8,190 Avg Close $43.92 Range $40.60 - $48.13