KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,000 Value ($000) $3,237 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 7,677 Value ($000) $383 Avg Close $47.80 Range $44.44 - $53.81
Q1 2022
Shares 11,889 Value ($000) $600 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 116,953 Value ($000) $7,127 Avg Close $53.96 Range $44.93 - $59.44
Q2 2021
Shares 10,493 Value ($000) $477 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 21,233 Value ($000) $1,021 Avg Close $41.55 Range $37.10 - $46.92
Q3 2020
Shares 22,319 Value ($000) $909 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 29,031 Value ($000) $1,211 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 25,099 Value ($000) $824 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 26,915 Value ($000) $964 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 41,876 Value ($000) $1,520 Avg Close $32.55 Range $28.72 - $36.75
Q3 2018
Shares 22,301 Value ($000) $769 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 411,409 Value ($000) $15,720 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 5,091 Value ($000) $234 Avg Close $43.92 Range $40.60 - $48.13
Q3 2017
Shares 54,874 Value ($000) $2,280 Avg Close $35.05 Range $31.97 - $41.13