KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,660 Value ($000) $247 Avg Close $53.48 Range $48.60 - $59.84
Q1 2024
Shares 72,420 Value ($000) $3,985 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 41,400 Value ($000) $2,387 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 70,060 Value ($000) $3,514 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 101,980 Value ($000) $5,666 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 102,900 Value ($000) $5,822 Avg Close $55.13 Range $49.86 - $61.97
Q3 2020
Shares 255,540 Value ($000) $10,400 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 233,680 Value ($000) $9,747 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 236,835 Value ($000) $7,768 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 685,834 Value ($000) $24,580 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 544,569 Value ($000) $19,768 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 412,546 Value ($000) $13,548 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 468,250 Value ($000) $15,302 Avg Close $29.69 Range $22.98 - $32.92
Q1 2018
Shares 281,490 Value ($000) $12,951 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 147,370 Value ($000) $6,443 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 147,595 Value ($000) $6,133 Avg Close $35.05 Range $31.97 - $41.13