KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,258 Value ($000) $1,686 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 32,658 Value ($000) $1,290 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 33,158 Value ($000) $1,467 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 32,824 Value ($000) $1,428 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 32,913 Value ($000) $1,746 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 32,780 Value ($000) $1,768 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 33,580 Value ($000) $1,676 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 39,880 Value ($000) $2,194 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 68,299 Value ($000) $3,937 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 92,899 Value ($000) $4,659 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 113,571 Value ($000) $6,310 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 108,706 Value ($000) $6,151 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 112,832 Value ($000) $5,914 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 106,573 Value ($000) $5,215 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 107,424 Value ($000) $4,973 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 110,424 Value ($000) $5,572 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 117,257 Value ($000) $7,146 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 114,313 Value ($000) $5,847 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 110,857 Value ($000) $5,040 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 106,656 Value ($000) $5,129 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 109,984 Value ($000) $4,600 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 141,559 Value ($000) $5,761 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 150,859 Value ($000) $6,292 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 134,459 Value ($000) $4,410 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 143,676 Value ($000) $5,149 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 136,596 Value ($000) $4,958 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 130,697 Value ($000) $4,292 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 95,743 Value ($000) $3,129 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 95,335 Value ($000) $2,390 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 88,988 Value ($000) $3,068 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 88,305 Value ($000) $3,374 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 67,341 Value ($000) $3,098 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 47,307 Value ($000) $1,966 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 47,307 Value ($000) $1,966 Avg Close $35.05 Range $31.97 - $41.13