KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909,105 Value ($000) $152,088 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 343,488 Value ($000) $13,571 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 218,845 Value ($000) $9,680 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 228,449 Value ($000) $9,935 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 292,859 Value ($000) $15,533 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 242,960 Value ($000) $13,108 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 251,745 Value ($000) $12,567 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 269,822 Value ($000) $14,846 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,889,409 Value ($000) $108,924 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 2,433,060 Value ($000) $122,018 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 3,014,102 Value ($000) $167,464 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 3,711,572 Value ($000) $210,001 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,679,658 Value ($000) $297,671 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 7,049,067 Value ($000) $344,911 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 7,281,205 Value ($000) $337,047 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 7,038,354 Value ($000) $355,155 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,388,948 Value ($000) $511,222 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 9,189,114 Value ($000) $470,023 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 9,314,055 Value ($000) $423,417 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 9,595,520 Value ($000) $461,449 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 7,783,710 Value ($000) $325,515 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 5,940,994 Value ($000) $241,798 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 6,407,936 Value ($000) $267,275 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 6,063,429 Value ($000) $198,880 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 5,931,933 Value ($000) $212,600 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 4,727,623 Value ($000) $171,613 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 3,482,655 Value ($000) $114,370 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 4,502,998 Value ($000) $147,158 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 4,487,856 Value ($000) $112,511 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 4,247,879 Value ($000) $146,467 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 3,405,749 Value ($000) $130,134 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 3,017,352 Value ($000) $138,828 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 231,741 Value ($000) $10,132 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 332,527 Value ($000) $13,816 Avg Close $35.05 Range $31.97 - $41.13