KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 562,791 Value ($000) $20,170 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 594,082 Value ($000) $21,565 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 603,819 Value ($000) $19,829 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 623,490 Value ($000) $20,376 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,090,564 Value ($000) $27,340 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,208,599 Value ($000) $41,672 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,266,341 Value ($000) $48,387 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,303,404 Value ($000) $59,970 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 768,861 Value ($000) $33,615 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 792,280 Value ($000) $32,919 Avg Close $35.05 Range $31.97 - $41.13