KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,499 Value ($000) $518 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 8,939 Value ($000) $457 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 9,614 Value ($000) $437 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 9,604 Value ($000) $462 Avg Close $41.55 Range $37.10 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,499	$518	$53.96	$44.93 - $59.44
Q3 2021	8,939	$457	$47.86	$43.07 - $51.44
Q2 2021	9,614	$437	$45.34	$42.04 - $48.35
Q1 2021	9,604	$462	$41.55	$37.10 - $46.92