KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,102 Value ($000) $221 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 4,190 Value ($000) $209 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 4,665 Value ($000) $257 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 4,471 Value ($000) $258 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,357 Value ($000) $219 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 4,953 Value ($000) $275 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,644 Value ($000) $319 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 6,291 Value ($000) $330 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 6,345 Value ($000) $310 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 7,354 Value ($000) $340 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 10,381 Value ($000) $524 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,260 Value ($000) $503 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 9,133 Value ($000) $467 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 7,316 Value ($000) $334 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 7,427 Value ($000) $357 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 10,150 Value ($000) $424 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 9,800 Value ($000) $399 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 5,621 Value ($000) $234 Avg Close $35.94 Range $27.60 - $40.60
Q4 2019
Shares 8,962 Value ($000) $321 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 9,103 Value ($000) $330 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 9,366 Value ($000) $308 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 11,099 Value ($000) $363 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 13,180 Value ($000) $454 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 13,582 Value ($000) $519 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 16,676 Value ($000) $767 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 15,553 Value ($000) $680 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 15,644 Value ($000) $650 Avg Close $35.05 Range $31.97 - $41.13