KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,746 Value ($000) $384 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 95,842 Value ($000) $2,403 Avg Close $28.84 Range $21.70 - $33.10

Q2 2018

Shares 97,446 Value ($000) $3,723 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 84,990 Value ($000) $3,910 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,746	$384	$29.69	$22.98 - $32.92
Q4 2018	95,842	$2,403	$28.84	$21.70 - $33.10
Q2 2018	97,446	$3,723	$38.22	$34.98 - $43.49
Q1 2018	84,990	$3,910	$43.92	$40.60 - $48.13