KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,769 Value ($000) $566 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 16,913 Value ($000) $668 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 18,143 Value ($000) $802 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 44,979 Value ($000) $1,956 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 25,364 Value ($000) $1,345 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 21,137 Value ($000) $1,140 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 13,004 Value ($000) $649 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 68,471 Value ($000) $3,767 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 44,475 Value ($000) $2,564 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 74,164 Value ($000) $3,719 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 80,939 Value ($000) $4,497 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 95,322 Value ($000) $4,548 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 102,429 Value ($000) $5,368 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 115,686 Value ($000) $5,520 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 165,999 Value ($000) $7,950 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 146,284 Value ($000) $7,381 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 143,131 Value ($000) $8,722 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 316,026 Value ($000) $16,393 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 431,979 Value ($000) $19,638 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 482,615 Value ($000) $23,209 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 442,677 Value ($000) $18,514 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 61,414 Value ($000) $2,500 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 105,361 Value ($000) $4,395 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 448,548 Value ($000) $14,713 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 688,826 Value ($000) $24,687 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 393,538 Value ($000) $14,285 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 516,825 Value ($000) $16,973 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 588,077 Value ($000) $19,218 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 305,749 Value ($000) $7,665 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 81,868 Value ($000) $2,823 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 82,048 Value ($000) $3,135 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 87,384 Value ($000) $4,021 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 87,931 Value ($000) $3,844 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 86,861 Value ($000) $3,609 Avg Close $35.05 Range $31.97 - $41.13