KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $93 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,844 Value ($000) $73 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,710 Value ($000) $76 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,749 Value ($000) $76 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,797 Value ($000) $95 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,748 Value ($000) $94 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 2,032 Value ($000) $101 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 2,142 Value ($000) $118 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 3,205 Value ($000) $185 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 3,424 Value ($000) $172 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 3,503 Value ($000) $195 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 2,039 Value ($000) $115 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 2,494 Value ($000) $131 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 2,304 Value ($000) $113 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,864 Value ($000) $87 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 3,120 Value ($000) $157 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 3,295 Value ($000) $200 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,158 Value ($000) $60 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 638 Value ($000) $29 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 605 Value ($000) $30 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 540 Value ($000) $22 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 490 Value ($000) $20 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 557 Value ($000) $23 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 657 Value ($000) $22 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 640 Value ($000) $23 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 720 Value ($000) $26 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 746 Value ($000) $24 Avg Close $29.83 Range $25.30 - $34.38
Q4 2018
Shares 2,802 Value ($000) $70 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 4,047 Value ($000) $140 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 4,116 Value ($000) $157 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 4,116 Value ($000) $189 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 3,007 Value ($000) $131 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,675 Value ($000) $70 Avg Close $35.05 Range $31.97 - $41.13