KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,261 Value ($000) $290 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 6,261 Value ($000) $316 Avg Close $52.63 Range $47.90 - $59.27

Q1 2021

Shares 12,815 Value ($000) $616 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 12,415 Value ($000) $519 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 10,270 Value ($000) $418 Avg Close $41.45 Range $38.18 - $44.84

Q2 2019

Shares 8,017 Value ($000) $263 Avg Close $29.83 Range $25.30 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,261	$290	$45.27	$40.64 - $48.50
Q1 2022	6,261	$316	$52.63	$47.90 - $59.27
Q1 2021	12,815	$616	$41.55	$37.10 - $46.92
Q4 2020	12,415	$519	$38.54	$35.04 - $40.68
Q3 2020	10,270	$418	$41.45	$38.18 - $44.84
Q2 2019	8,017	$263	$29.83	$25.30 - $34.38