KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 936 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 788 Value ($000) $0 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 663 Value ($000) $0 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 711 Value ($000) $0 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 499 Value ($000) $0 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 292 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 311 Value ($000) $0 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 231 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 677 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 664 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 483 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 445 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 353 Value ($000) $17 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 2,266 Value ($000) $105 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 18,957 Value ($000) $957 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 7,107 Value ($000) $433 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 995 Value ($000) $51 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 937 Value ($000) $43 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 576 Value ($000) $28 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 576 Value ($000) $24 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 826 Value ($000) $34 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 308,059 Value ($000) $12,849 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 413,799 Value ($000) $13,573 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 424,837 Value ($000) $15,226 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 543,410 Value ($000) $19,726 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 826,569 Value ($000) $27,145 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 668,631 Value ($000) $21,851 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 668,277 Value ($000) $16,754 Avg Close $28.84 Range $21.70 - $33.10