KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,367 Value ($000) $25,166 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 535,347 Value ($000) $21,152 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 794,344 Value ($000) $35,134 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 395,290 Value ($000) $17,191 Avg Close $50.81 Range $41.98 - $60.57
Q2 2023
Shares 5,408 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 141,526 Value ($000) $8 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 128,673 Value ($000) $7 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 8,923 Value ($000) $437 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 9,591 Value ($000) $444 Avg Close $45.27 Range $40.64 - $48.50
Q4 2020
Shares 314,722 Value ($000) $13,162 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 218,476 Value ($000) $8,892 Avg Close $41.45 Range $38.18 - $44.84
Q4 2018
Shares 76,800 Value ($000) $1,925 Avg Close $28.84 Range $21.70 - $33.10
Q3 2017
Shares 130,800 Value ($000) $5,435 Avg Close $35.05 Range $31.97 - $41.13