KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 142,907 Value ($000) $7,310 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 228,210 Value ($000) $10,374 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 234,821 Value ($000) $11,293 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 138,135 Value ($000) $5,777 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 175,209 Value ($000) $7,131 Avg Close $41.45 Range $38.18 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	142,907	$7,310	$47.86	$43.07 - $51.44
Q2 2021	228,210	$10,374	$45.34	$42.04 - $48.35
Q1 2021	234,821	$11,293	$41.55	$37.10 - $46.92
Q4 2020	138,135	$5,777	$38.54	$35.04 - $40.68
Q3 2020	175,209	$7,131	$41.45	$38.18 - $44.84