KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,506 Value ($000) $17,645 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 425,356 Value ($000) $16,806 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 59,178 Value ($000) $2,617 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 252,391 Value ($000) $10,976 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 143,496 Value ($000) $7,611 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 67,755 Value ($000) $3,655 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 104,673 Value ($000) $5,225 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 234,673 Value ($000) $12,912 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 254,673 Value ($000) $14,682 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 214,673 Value ($000) $10,766 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 264,673 Value ($000) $14,705 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 136,172 Value ($000) $7,705 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 45,000 Value ($000) $2,358 Avg Close $49.73 Range $43.85 - $56.55

Q2 2022

Shares 30,364 Value ($000) $1,406 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 30,364 Value ($000) $1,532 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 60,364 Value ($000) $3,679 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 73,039 Value ($000) $3,736 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 400,397 Value ($000) $18,202 Avg Close $45.34 Range $42.04 - $48.35

Q4 2020

Shares 278,959 Value ($000) $11,666 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 498,959 Value ($000) $20,308 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 1,376,891 Value ($000) $57,430 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 1,511,891 Value ($000) $49,590 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 1,091,633 Value ($000) $39,124 Avg Close $34.46 Range $31.94 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,506	$17,645	$46.76	$38.77 - $54.17
Q3 2025	425,356	$16,806	$43.04	$38.49 - $48.86
Q2 2025	59,178	$2,617	$42.07	$36.26 - $48.82
Q1 2025	252,391	$10,976	$50.81	$41.98 - $60.57
Q4 2024	143,496	$7,611	$53.48	$48.60 - $59.84
Q3 2024	67,755	$3,655	$50.70	$46.66 - $54.52
Q2 2024	104,673	$5,225	$47.80	$44.44 - $53.81
Q1 2024	234,673	$12,912	$54.92	$50.21 - $59.33
Q4 2023	254,673	$14,682	$50.84	$44.37 - $57.76
Q3 2023	214,673	$10,766	$53.72	$47.70 - $59.02
Q2 2023	264,673	$14,705	$53.92	$51.19 - $56.83
Q1 2023	136,172	$7,705	$55.13	$49.86 - $61.97
Q4 2022	45,000	$2,358	$49.73	$43.85 - $56.55
Q2 2022	30,364	$1,406	$45.27	$40.64 - $48.50
Q1 2022	30,364	$1,532	$52.63	$47.90 - $59.27
Q4 2021	60,364	$3,679	$53.96	$44.93 - $59.44
Q3 2021	73,039	$3,736	$47.86	$43.07 - $51.44
Q2 2021	400,397	$18,202	$45.34	$42.04 - $48.35
Q4 2020	278,959	$11,666	$38.54	$35.04 - $40.68
Q3 2020	498,959	$20,308	$41.45	$38.18 - $44.84
Q2 2020	1,376,891	$57,430	$35.94	$27.60 - $40.60
Q1 2020	1,511,891	$49,590	$33.25	$25.93 - $38.01
Q4 2019	1,091,633	$39,124	$34.46	$31.94 - $36.92