KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,298 Value ($000) $405 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 15,631 Value ($000) $567 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 21,212 Value ($000) $697 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 37,451 Value ($000) $1,224 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 21,891 Value ($000) $549 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 26,701 Value ($000) $921 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 22,079 Value ($000) $844 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 12,028 Value ($000) $553 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 14,006 Value ($000) $612 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 14,236 Value ($000) $592 Avg Close $35.05 Range $31.97 - $41.13