KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,959 Value ($000) $1,775 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 201,769 Value ($000) $7,972 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 25,863 Value ($000) $1,144 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 45,396 Value ($000) $1,974 Avg Close $50.81 Range $41.98 - $60.57
Q4 2021
Shares 192,478 Value ($000) $11,729,609 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 178,826 Value ($000) $9,146,950 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 211,807 Value ($000) $9,628,746 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 184,627 Value ($000) $8,878,712 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 339,603 Value ($000) $14,202,197 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 32,035 Value ($000) $1,303,824 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 37,141 Value ($000) $1,549,151 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 30,259 Value ($000) $992,495 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 54,509 Value ($000) $1,953,603 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 81,160 Value ($000) $2,946,108 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 44,722 Value ($000) $1,468,670 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 51,931 Value ($000) $1,697,105 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 36,653 Value ($000) $918,891 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 47,552 Value ($000) $1,639,593 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 44,625 Value ($000) $1,705,121 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 43,584 Value ($000) $2,005,299 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 62,209 Value ($000) $2,719,777 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 64,983 Value ($000) $2,700,044 Avg Close $35.05 Range $31.97 - $41.13