KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 67,120 Value ($000) $2,807 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 67,411 Value ($000) $2,744 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 67,005 Value ($000) $2,795 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 65,350 Value ($000) $2,143 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 65,350 Value ($000) $2,342 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 64,383 Value ($000) $2,337 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 66,439 Value ($000) $2,182 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 66,241 Value ($000) $2,165 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 65,826 Value ($000) $1,650 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 65,864 Value ($000) $2,271 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 65,848 Value ($000) $2,516 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 64,439 Value ($000) $2,965 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 63,117 Value ($000) $2,759 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 63,354 Value ($000) $2,632 Avg Close $35.05 Range $31.97 - $41.13